Fathom Dollar(FXD)Hoje
$0.71774
1 anos atrás
$0.999324
2 anos atrás
$0.999453
Fathom Dollar Histórico de preços
(FXD)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.689008 | $0.727797 | $0.660091 | $0.710467 | $38,813.13 |
2025-09-03 | $0.682656 | $0.741683 | $0.661628 | $0.687303 | $109.677K |
2025-09-02 | $0.684846 | $0.766562 | $0.648187 | $0.682656 | $66,017.18 |
2025-09-01 | $0.615518 | $0.737303 | $0.671097 | $0.684607 | $51,656.24 |
2025-08-31 | $0.633046 | $0.744728 | $0.614452 | $0.615518 | $28,722.77 |
2025-08-30 | $0.664804 | $0.66358 | $0.601343 | $0.625302 | $58,992.21 |
2025-08-29 | $0.668496 | $0.716284 | $0.660683 | $0.662844 | $26,542.56 |
2025-08-28 | $0.668216 | $0.669422 | $0.665051 | $0.668496 | $23,998.56 |
2025-08-27 | $0.702174 | $0.704713 | $0.664298 | $0.668216 | $25,730.58 |
2025-08-26 | $0.681107 | $0.748087 | $0.663315 | $0.701909 | $40,323.83 |
2025-08-25 | $0.668898 | $0.765392 | $0.661236 | $0.681107 | $54,122.76 |
2025-08-24 | $0.679575 | $0.710896 | $0.667487 | $0.668913 | $24,335.32 |
2025-08-23 | $0.726843 | $0.71517 | $0.663284 | $0.679575 | $47,924.33 |
2025-08-22 | $0.729288 | $0.732551 | $0.667744 | $0.728392 | $28,935.19 |
2025-08-21 | $0.724781 | $0.731931 | $0.68643 | $0.729963 | $26,581.26 |
2025-08-20 | $0.748445 | $0.758567 | $0.682886 | $0.724781 | $52,402.82 |
2025-08-19 | $0.764842 | $0.765237 | $0.669305 | $0.748445 | $59,105.90 |
2025-08-18 | $0.739177 | $0.768933 | $0.677869 | $0.765904 | $37,507.82 |
2025-08-17 | $0.754824 | $0.856414 | $0.669703 | $0.739818 | $49,682.20 |
2025-08-16 | $0.703337 | $0.770421 | $0.633599 | $0.754919 | $36,655.40 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Fathom Dollar(FXD)
