Fuel(FUELX)Hoje
$0.000079
1 anos atrás
$0.002078
2 anos atrás
$0.001577
Fuel Histórico de preços
(FUELX)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000082 | $0.000084 | $0.000080 | $0.000083 | $825.2340 |
2025-09-03 | $0.000084 | $0.000086 | $0.000080 | $0.000082 | $729.2417 |
2025-09-02 | $0.000079 | $0.000085 | $0.000078 | $0.000084 | $2,010.259 |
2025-09-01 | $0.000081 | $0.000090 | $0.000078 | $0.000079 | $5,403.111 |
2025-08-31 | $0.000079 | $0.000083 | $0.000079 | $0.000081 | $1,097.683 |
2025-08-30 | $0.000078 | $0.000082 | $0.000073 | $0.000079 | $1,750.535 |
2025-08-29 | $0.000083 | $0.000085 | $0.000078 | $0.000078 | $1,299.647 |
2025-08-28 | $0.000078 | $0.000085 | $0.000078 | $0.000083 | $3,440.072 |
2025-08-27 | $0.000073 | $0.000081 | $0.000069 | $0.000078 | $1,354.822 |
2025-08-26 | $0.000079 | $0.000078 | $0.000073 | $0.000073 | $639.0350 |
2025-08-25 | $0.000077 | $0.000080 | $0.000068 | $0.000079 | $8,247.913 |
2025-08-24 | $0.000080 | $0.000083 | $0.000070 | $0.000077 | $8,197.900 |
2025-08-23 | $0.000077 | $0.000082 | $0.000077 | $0.000080 | $2,663.499 |
2025-08-22 | $0.000080 | $0.000082 | $0.000074 | $0.000076 | $2,744.144 |
2025-08-21 | $0.000081 | $0.000082 | $0.000080 | $0.000080 | $921.0968 |
2025-08-20 | $0.000083 | $0.000083 | $0.000077 | $0.000081 | $402.5053 |
2025-08-19 | $0.000083 | $0.000085 | $0.000082 | $0.000083 | $787.4302 |
2025-08-18 | $0.000086 | $0.000089 | $0.000082 | $0.000083 | $1,340.475 |
2025-08-17 | $0.000085 | $0.000088 | $0.000080 | $0.000086 | $2,772.074 |
2025-08-16 | $0.000087 | $0.000089 | $0.000080 | $0.000085 | $670.1149 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Fuel(FUELX)
