FashAI(FASH)Hoje
$0.000048
FashAI Histórico de preços
(FASH)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000051 | $0.000048 | -- | -- |
2025-09-05 | -- | $0.000049 | $0.000048 | -- | -- |
2025-09-04 | -- | $0.000052 | $0.000048 | $0.000048 | $13.18771 |
2025-09-03 | -- | $0.000050 | $0.000048 | -- | -- |
2025-09-02 | -- | $0.000050 | $0.000047 | $0.000048 | $1,288.999 |
2025-09-01 | -- | $0.000054 | $0.000052 | -- | -- |
2025-08-31 | -- | $0.000052 | $0.000052 | -- | -- |
2025-08-30 | -- | $0.000053 | $0.000052 | -- | -- |
2025-08-29 | $0.000055 | $0.000057 | $0.000053 | $0.000054 | $920.1388 |
2025-08-28 | -- | $0.000055 | $0.000055 | -- | -- |
2025-08-27 | -- | $0.000053 | $0.000050 | -- | -- |
2025-08-26 | -- | $0.000049 | $0.000049 | -- | -- |
2025-08-25 | $0.000051 | $0.000052 | $0.000049 | $0.000049 | $4.247262 |
2025-08-24 | $0.000050 | $0.000052 | $0.000050 | $0.000051 | $283.9519 |
2025-08-23 | $0.000048 | $0.000051 | $0.000048 | $0.000050 | $10.27001 |
2025-08-22 | $0.000045 | $0.000049 | $0.000044 | $0.000048 | $6.723949 |
2025-08-21 | $0.000046 | $0.000047 | $0.000045 | $0.000045 | $21.29574 |
2025-08-20 | -- | $0.000046 | $0.000044 | $0.000046 | $33.30154 |
2025-08-19 | $0.000047 | $0.000047 | $0.000044 | -- | -- |
2025-08-18 | $0.000050 | $0.000050 | $0.000046 | $0.000047 | $5.313222 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
FashAI(FASH)
