FARTGOAT(FARTGOAT)Hoje
$0.000163
FARTGOAT Histórico de preços
(FARTGOAT)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000160 | $0.000180 | $0.000133 | $0.000144 | $30,660.35 |
2025-09-10 | $0.000167 | $0.000177 | $0.000149 | $0.000160 | $7,496.257 |
2025-09-09 | $0.000181 | $0.000200 | $0.000149 | $0.000167 | $22,305.04 |
2025-09-08 | $0.000115 | $0.000182 | $0.000114 | $0.000180 | $40,546.51 |
2025-09-07 | $0.000093 | $0.000127 | $0.000095 | $0.000115 | $12,965.01 |
2025-09-06 | $0.000104 | $0.000106 | $0.000085 | $0.000094 | $8,305.148 |
2025-09-05 | $0.000097 | $0.000117 | $0.000086 | $0.000104 | $24,415.76 |
2025-09-04 | $0.000112 | $0.000122 | $0.000096 | $0.000097 | $20,968.64 |
2025-09-03 | $0.000088 | $0.000119 | $0.000075 | $0.000112 | $19,786.93 |
2025-09-02 | $0.000053 | $0.000092 | $0.000054 | $0.000089 | $13,128.23 |
2025-09-01 | $0.000067 | $0.000060 | $0.000047 | $0.000053 | $8,210.044 |
2025-08-31 | $0.000048 | $0.000067 | $0.000048 | $0.000067 | $10,452.40 |
2025-08-30 | $0.000044 | $0.000048 | $0.000040 | $0.000048 | $4,532.582 |
2025-08-29 | $0.000045 | $0.000054 | $0.000042 | $0.000044 | $6,281.464 |
2025-08-28 | $0.000024 | $0.000048 | $0.000023 | $0.000045 | $17,589.04 |
2025-08-27 | $0.000026 | $0.000031 | $0.000023 | $0.000024 | $7,067.097 |
2025-08-26 | $0.000023 | $0.000026 | $0.000022 | $0.000026 | $1,481.759 |
2025-08-25 | $0.000033 | $0.000032 | $0.000019 | $0.000023 | $6,109.063 |
2025-08-24 | $0.000035 | $0.000036 | $0.000032 | $0.000033 | $1,911.425 |
2025-08-23 | $0.000027 | $0.000040 | $0.000028 | $0.000035 | $5,934.519 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
FARTGOAT(FARTGOAT)
