FalconsInu(FALCON)Hoje
$0.000179
1 anos atrás
$0.000208
FalconsInu Histórico de preços
(FALCON)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000176 | $0.00018 | $0.000154 | $0.000164 | $18,526.80 |
2025-09-01 | $0.000182 | $0.000195 | $0.000174 | $0.000176 | $18,114.16 |
2025-08-31 | $0.000206 | $0.000206 | $0.000176 | $0.000182 | $22,141.36 |
2025-08-30 | $0.000192 | $0.000248 | $0.000165 | $0.000206 | $32,845.13 |
2025-08-29 | $0.000183 | $0.000273 | $0.000171 | $0.000192 | $28,740.28 |
2025-08-28 | $0.000170 | $0.000311 | $0.000158 | $0.000183 | $30,893.07 |
2025-08-27 | $0.000166 | $0.000229 | $0.000166 | $0.000170 | $25,340.74 |
2025-08-26 | $0.000193 | $0.000204 | $0.000162 | $0.000166 | $12,969.79 |
2025-08-25 | -- | $0.000229 | $0.000180 | -- | -- |
2025-08-24 | $0.000230 | $0.000233 | $0.000227 | $0.000228 | $14,740.16 |
2025-08-23 | $0.000242 | $0.000242 | $0.00023 | $0.000230 | $12,662.51 |
2025-08-22 | $0.000230 | $0.000249 | $0.000230 | $0.000242 | $16,945.55 |
2025-08-21 | $0.000210 | $0.000243 | $0.000208 | $0.000230 | $16,860.09 |
2025-08-20 | $0.000262 | $0.000269 | $0.000202 | $0.000210 | $26,741.25 |
2025-08-19 | $0.000288 | $0.000298 | $0.000260 | $0.000260 | $24,912.68 |
2025-08-18 | $0.000279 | $0.000288 | $0.000274 | $0.000288 | $20,581.69 |
2025-08-17 | $0.000270 | $0.000303 | $0.000260 | $0.000279 | $24,077.29 |
2025-08-16 | $0.000256 | $0.000278 | $0.000255 | $0.000270 | $19,064.94 |
2025-08-15 | $0.000256 | $0.000277 | $0.000251 | $0.000256 | $24,224.19 |
2025-08-14 | $0.000239 | $0.000274 | $0.000238 | $0.000256 | $18,855.30 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
FalconsInu(FALCON)
