eUSD (OLD)(EUSD)Hoje
$1.19
1 anos atrás
$1.045
eUSD (OLD) Histórico de preços
(EUSD)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $1.19 | $1.19 | -- | -- |
2025-09-12 | -- | $1.19 | $1.19 | -- | -- |
2025-09-11 | -- | $1.19 | $1.19 | -- | -- |
2025-09-10 | -- | $1.195478 | $1.190861 | -- | -- |
2025-09-09 | -- | $1.195887 | $1.150598 | -- | -- |
2025-09-08 | $1.186990 | $1.229751 | $1.185134 | $1.226579 | $599.9069 |
2025-09-07 | -- | $1.189024 | $1.184813 | $1.186990 | $14.88588 |
2025-09-06 | -- | $1.19 | $1.19 | -- | -- |
2025-09-05 | -- | $1.192349 | $1.186920 | -- | -- |
2025-09-04 | -- | $1.03 | $1.029 | -- | -- |
2025-09-03 | -- | $1.03 | $1.029 | -- | -- |
2025-09-02 | -- | $1.031 | $1.028 | -- | -- |
2025-09-01 | -- | $1.036 | $1.036 | -- | -- |
2025-08-31 | -- | $1.036 | $1.036 | -- | -- |
2025-08-30 | -- | $1.036 | $1.036 | -- | -- |
2025-08-29 | -- | $1.036 | $1.036 | $1.036038 | $106.8494 |
2025-08-28 | -- | $1.043 | $1.043 | -- | -- |
2025-08-27 | -- | $1.045 | $1.045 | -- | -- |
2025-08-26 | -- | $1.045 | $1.045 | -- | -- |
2025-08-25 | -- | $1.045 | $1.044 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
eUSD (OLD)(EUSD)
