Ethervista(VISTA)Hoje
$6.8
1 anos atrás
$13.66
Ethervista Histórico de preços
(VISTA)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $9.421277 | $6.8 | $6.8 | $9.200462 | $551.105K |
2025-09-15 | $10.68935 | $6.8 | $6.8 | $9.419393 | $695.384K |
2025-09-14 | $10.70248 | $6.8 | $6.8 | $10.67533 | $515.200K |
2025-09-13 | $10.46414 | $6.8 | $6.8 | $10.69523 | $616.863K |
2025-09-12 | $9.645106 | $6.8 | $6.8 | $10.51549 | $597.060K |
2025-09-11 | $9.307412 | $6.8 | $6.8 | $9.635661 | $542.663K |
2025-09-10 | $9.343564 | $6.8 | $6.8 | $9.301302 | $573.115K |
2025-09-09 | $9.511396 | $6.8 | $6.8 | $9.349542 | $581.184K |
2025-09-08 | $9.021301 | $6.8 | $6.8 | $9.547716 | $517.981K |
2025-09-07 | $8.816622 | $6.8 | $6.8 | $9.025231 | $467.015K |
2025-09-06 | $8.799805 | $6.8 | $6.8 | $8.841578 | $480.500K |
2025-09-05 | $9.158883 | $6.8 | $6.8 | $8.831934 | $588.189K |
2025-09-04 | $9.591350 | $6.8 | $6.8 | $9.158883 | $500.627K |
2025-09-03 | $9.399476 | $6.8 | $6.8 | $9.602900 | $580.032K |
2025-09-02 | $9.684114 | $6.8 | $6.8 | $9.368386 | $625.165K |
2025-09-01 | $10.08370 | $6.8 | $6.8 | $9.664534 | $401.885K |
2025-08-31 | $9.944023 | $6.8 | $6.8 | $10.11546 | $557.650K |
2025-08-30 | $9.624080 | $6.8 | $6.8 | $9.915345 | $376.527K |
2025-08-29 | $10.03014 | $6.8 | $6.8 | $9.610856 | $450.727K |
2025-08-28 | $10.45805 | $6.8 | $6.8 | $10.02114 | $201.425K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Ethervista(VISTA)
