ETHDOWN(ETHDOWN)Hoje
$0.001065
ETHDOWN Histórico de preços
(ETHDOWN)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.001363 | $0.001363 | $0.001210 | $0.001211 | $3,913.260 |
2025-09-11 | $0.001375 | $0.001443 | $0.001307 | $0.001363 | $8,804.581 |
2025-09-10 | $0.001466 | $0.001479 | $0.001303 | $0.001366 | $5,858.475 |
2025-09-09 | $0.001380 | $0.001473 | $0.001398 | $0.001466 | $991.4859 |
2025-09-08 | $0.001449 | $0.001487 | $0.001380 | $0.001380 | $190.2615 |
2025-09-07 | $0.001501 | $0.001525 | $0.001448 | $0.001448 | $2,394.424 |
2025-09-06 | $0.001493 | $0.001525 | $0.001443 | $0.001501 | $4,077.031 |
2025-09-05 | $0.001456 | $0.001494 | $0.001280 | $0.001493 | $3,382.106 |
2025-09-04 | $0.001273 | $0.001456 | $0.001261 | $0.001456 | $1,126.096 |
2025-09-03 | $0.001407 | $0.001461 | $0.001261 | $0.001273 | $190.3363 |
2025-09-02 | $0.001441 | $0.001522 | $0.001352 | $0.001407 | $4,799.415 |
2025-09-01 | $0.001360 | $0.001445 | $0.001360 | $0.001441 | $3,988.245 |
2025-08-31 | $0.001437 | $0.001468 | $0.001353 | $0.001360 | $1,691.071 |
2025-08-30 | $0.001482 | $0.001485 | $0.001415 | $0.001436 | $3,350.445 |
2025-08-29 | $0.001362 | $0.001506 | $0.001344 | $0.001482 | $7,094.568 |
2025-08-28 | $0.001224 | $0.001362 | $0.001256 | $0.001358 | $1,608.903 |
2025-08-27 | $0.001374 | $0.001375 | $0.001224 | $0.001224 | $3,750.722 |
2025-08-26 | $0.001249 | $0.001467 | $0.001249 | $0.001374 | $8,183.033 |
2025-08-25 | $0.001143 | $0.001337 | $0.001046 | $0.001249 | $6,031.580 |
2025-08-24 | $0.001203 | $0.001190 | $0.001142 | $0.001143 | $2,514.677 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
ETHDOWN(ETHDOWN)
