Eth 2.0 Staking by Pool-X(ETH2)Hoje
$4,703.01
1 anos atrás
$2,362.31
2 anos atrás
$1,592.75
3 anos atrás
$1,616.02
4 anos atrás
$3,322.1
Eth 2.0 Staking by Pool-X Histórico de preços
(ETH2)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $4,412.723 | $4,553.255 | $4,411.715 | $4,538.275 | $33,274.12 |
2025-09-11 | $4,402.708 | $4,452.020 | $4,308.226 | $4,413.465 | $43,096.25 |
2025-09-10 | $4,290.042 | $4,429.259 | $4,277.640 | $4,420.696 | $95,210.68 |
2025-09-09 | $4,364.588 | $4,373.180 | $4,282.162 | $4,289.421 | $135.045K |
2025-09-08 | $4,295.193 | $4,374.043 | $4,276.877 | $4,364.588 | $22,422.96 |
2025-09-07 | $4,272.908 | $4,306.173 | $4,253.045 | $4,293.131 | $45,007.63 |
2025-09-06 | $4,286.466 | $4,348.331 | $4,248.832 | $4,273.153 | $31,489.35 |
2025-09-05 | $4,310.112 | $4,465.378 | $4,270.070 | $4,286.466 | $211.215K |
2025-09-04 | $4,472.747 | $4,474.529 | $4,295.178 | $4,310.226 | $29,343.58 |
2025-09-03 | $4,303.943 | $4,472.75 | $4,271.71 | $4,471.851 | $27,312.95 |
2025-09-02 | $4,355.388 | $4,402.89 | $4,232.5 | $4,294.474 | $176.729K |
2025-09-01 | $4,475.919 | $4,478.81 | $4,352.34 | $4,361.023 | $162.838K |
2025-08-31 | $4,367.207 | $4,486.24 | $4,336.79 | $4,475.206 | $27,943.98 |
2025-08-30 | $4,318.063 | $4,404.65 | $4,266.64 | $4,367.375 | $186.557K |
2025-08-29 | $4,497.097 | $4,515.46 | $4,279.35 | $4,318.063 | $34,758.63 |
2025-08-28 | $4,651.874 | $4,633.29 | $4,481.34 | $4,500.751 | $165.624K |
2025-08-27 | $4,521.627 | $4,651.87 | $4,513.56 | $4,651.874 | $117.240K |
2025-08-26 | $4,623.152 | $4,620.13 | $4,330.99 | $4,520.140 | $480.522K |
2025-08-25 | $4,786.902 | $4,940.24 | $4,528.92 | $4,618.885 | $1.081M |
2025-08-24 | $4,748.249 | $4,811.99 | $4,715.32 | $4,786.902 | $178.459K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Eth 2.0 Staking by Pool-X(ETH2)
