ERNIE($ERNIE)Hoje
$0.000039
ERNIE Histórico de preços
($ERNIE)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000041 | $0.000042 | $0.000040 | $0.000041 | $33.29019 |
2025-09-13 | $0.000042 | $0.000042 | $0.000041 | $0.000041 | $539.6682 |
2025-09-12 | $0.000041 | $0.000043 | $0.000041 | $0.000042 | $449.7370 |
2025-09-11 | $0.000039 | $0.000042 | $0.000038 | $0.000041 | $136.6068 |
2025-09-10 | $0.000037 | $0.000042 | $0.000039 | $0.000039 | $369.7103 |
2025-09-09 | $0.000040 | $0.000041 | $0.000037 | $0.000037 | $145.6935 |
2025-09-08 | $0.000038 | $0.000040 | $0.000038 | $0.000040 | $246.5675 |
2025-09-07 | $0.000038 | $0.000039 | $0.000037 | $0.000038 | $71.52265 |
2025-09-06 | $0.000039 | $0.000042 | $0.000037 | $0.000038 | $1,984.407 |
2025-09-05 | $0.000057 | $0.000057 | $0.000038 | $0.000039 | $3,314.880 |
2025-09-04 | $0.000064 | $0.000060 | $0.000055 | $0.000057 | $1,961.559 |
2025-09-03 | $0.000060 | $0.000064 | $0.000058 | $0.000064 | $695.6023 |
2025-09-02 | $0.000060 | $0.000061 | $0.000054 | $0.000060 | $1,979.962 |
2025-09-01 | $0.000063 | $0.000063 | $0.000055 | $0.000060 | $1,598.954 |
2025-08-31 | $0.000063 | $0.000064 | $0.000062 | $0.000063 | $197.0962 |
2025-08-30 | $0.000077 | $0.000077 | $0.000062 | $0.000063 | $1,707.054 |
2025-08-29 | $0.000078 | $0.000078 | $0.000076 | $0.000077 | $2.907384 |
2025-08-28 | $0.000083 | $0.000083 | $0.000078 | $0.000078 | $804.4178 |
2025-08-27 | $0.000074 | $0.000083 | $0.000075 | $0.000083 | $109.5864 |
2025-08-26 | $0.000079 | $0.000080 | $0.000074 | $0.000074 | $254.2272 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
ERNIE($ERNIE)
