Envision Labs(VIS)Hoje
$0.010837
1 anos atrás
$0.032230
Envision Labs Histórico de preços
(VIS)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.010494 | $0.010802 | $0.010490 | $0.010768 | $190.5445 |
2025-09-11 | $0.010896 | $0.010952 | $0.010223 | $0.010494 | $3,676.038 |
2025-09-10 | $0.010689 | $0.010946 | $0.010634 | $0.010896 | $16.15468 |
2025-09-09 | $0.010960 | $0.010960 | $0.010650 | $0.010689 | $269.9521 |
2025-09-08 | $0.010858 | $0.010984 | $0.010794 | $0.010960 | $37.16096 |
2025-09-07 | $0.010712 | $0.010862 | $0.010564 | $0.010857 | $469.0574 |
2025-09-06 | $0.010436 | $0.010732 | $0.010358 | $0.010712 | $757.4580 |
2025-09-05 | $0.010607 | $0.010731 | $0.010322 | $0.010436 | $446.3035 |
2025-09-04 | $0.010851 | $0.011118 | $0.010573 | $0.010607 | $724.0669 |
2025-09-03 | $0.010186 | $0.010859 | $0.010038 | $0.010851 | $1,989.302 |
2025-09-02 | $0.010392 | $0.010490 | $0.010106 | $0.010185 | $1,423.643 |
2025-09-01 | $0.010520 | $0.010612 | $0.010231 | $0.010392 | $79.06506 |
2025-08-31 | $0.010200 | $0.010520 | $0.010155 | $0.010520 | $54.84608 |
2025-08-30 | $0.010152 | $0.010399 | $0.010102 | $0.010200 | $136.4327 |
2025-08-29 | $0.010781 | $0.010732 | $0.010117 | $0.010152 | $393.3968 |
2025-08-28 | $0.010937 | $0.010937 | $0.010682 | $0.010772 | $17.36583 |
2025-08-27 | $0.010718 | $0.010941 | $0.010696 | $0.010937 | $34.38505 |
2025-08-26 | $0.011103 | $0.011112 | $0.010457 | $0.010706 | $449.2858 |
2025-08-25 | $0.011386 | $0.011750 | $0.011027 | $0.011096 | $131.1211 |
2025-08-24 | $0.011325 | $0.011426 | $0.011283 | $0.011386 | $4.472060 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Envision Labs(VIS)
