Engines of Fury(FURY)Hoje
$0.025533
1 anos atrás
$0.159493
Engines of Fury Histórico de preços
(FURY)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.024798 | $0.030360 | $0.024283 | $0.027071 | $170.397K |
2025-09-06 | $0.027359 | $0.027356 | $0.024054 | $0.024705 | $65,018.09 |
2025-09-05 | $0.027120 | $0.028272 | $0.026013 | $0.027358 | $426.103K |
2025-09-04 | $0.028479 | $0.029396 | $0.026561 | $0.027120 | $1.487M |
2025-09-03 | $0.025867 | $0.032015 | $0.025942 | $0.028496 | $1.769M |
2025-09-02 | $0.023775 | $0.025867 | $0.022926 | $0.025564 | $1.470M |
2025-09-01 | $0.029876 | $0.028788 | $0.023231 | $0.023757 | $1.336M |
2025-08-31 | $0.026229 | $0.029982 | $0.024685 | $0.028880 | $1.743M |
2025-08-30 | $0.020569 | $0.026343 | $0.021062 | $0.026229 | $1.630M |
2025-08-29 | $0.023639 | $0.025085 | $0.020569 | $0.020607 | $1.525M |
2025-08-28 | $0.020767 | $0.024913 | $0.021022 | $0.023578 | $1.689M |
2025-08-27 | $0.019783 | $0.021341 | $0.018888 | $0.020772 | $1.449M |
2025-08-26 | $0.022683 | $0.022731 | $0.019710 | $0.019775 | $1.561M |
2025-08-25 | $0.023914 | $0.024505 | $0.022020 | $0.022683 | $1.798M |
2025-08-24 | $0.022628 | $0.024722 | $0.022634 | $0.023914 | $1.570M |
2025-08-23 | $0.021207 | $0.023013 | $0.021341 | $0.022670 | $1.619M |
2025-08-22 | $0.020053 | $0.021546 | $0.020034 | $0.021207 | $1.638M |
2025-08-21 | $0.019589 | $0.020488 | $0.019686 | $0.020079 | $1.594M |
2025-08-20 | $0.019942 | $0.020091 | $0.018727 | $0.019587 | $1.183M |
2025-08-19 | $0.021040 | $0.021876 | $0.019058 | $0.019957 | $1.216M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
Engines of Fury(FURY)
