Emilia(EMILIA)Hoje
$0.000123
Emilia Histórico de preços
(EMILIA)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000137 | $0.000127 | -- | -- |
2025-09-12 | $0.000124 | $0.000136 | $0.000125 | $0.000130 | $657.0388 |
2025-09-11 | $0.000131 | $0.000128 | $0.000123 | $0.000124 | $11.81391 |
2025-09-10 | $0.000128 | $0.000133 | $0.000126 | $0.000131 | $271.7248 |
2025-09-09 | $0.000128 | $0.000140 | $0.000126 | $0.000128 | $849.4009 |
2025-09-08 | $0.000121 | $0.000132 | $0.000118 | $0.000128 | $516.4811 |
2025-09-07 | $0.000114 | $0.000121 | $0.000114 | $0.000121 | $394.1184 |
2025-09-06 | $0.000109 | $0.000115 | $0.000109 | $0.000114 | $263.9549 |
2025-09-05 | $0.000120 | $0.000122 | $0.000108 | $0.000109 | $1,626.435 |
2025-09-04 | $0.000130 | $0.000134 | $0.000120 | $0.000120 | $135.9673 |
2025-09-03 | $0.000117 | $0.000133 | $0.000117 | $0.000130 | $2.096946 |
2025-09-02 | $0.000125 | $0.000125 | $0.000116 | $0.000117 | $129.2569 |
2025-09-01 | $0.000132 | $0.000135 | $0.000124 | $0.000125 | $60.81363 |
2025-08-31 | $0.000144 | $0.000143 | $0.000132 | $0.000133 | $853.9086 |
2025-08-30 | $0.000138 | $0.000146 | $0.000132 | $0.000144 | $1,326.206 |
2025-08-29 | $0.000164 | $0.000164 | $0.000134 | $0.000138 | $2,251.995 |
2025-08-28 | $0.000128 | $0.000188 | $0.000127 | $0.000164 | $10,827.48 |
2025-08-27 | $0.000118 | $0.000129 | $0.000117 | $0.000128 | $1,728.559 |
2025-08-26 | $0.000126 | $0.000124 | $0.000109 | $0.000118 | $2,825.263 |
2025-08-25 | -- | $0.000140 | $0.000124 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
Emilia(EMILIA)
