ELLA(ELLA)Hoje
$0.000830
ELLA Histórico de preços
(ELLA)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000755 | $0.000815 | $0.000748 | $0.000810 | $236.6353 |
2025-09-11 | $0.000748 | $0.000766 | $0.000732 | $0.000755 | $733.2101 |
2025-09-10 | $0.000698 | $0.000751 | $0.000697 | $0.000748 | $406.5508 |
2025-09-09 | $0.000697 | $0.000720 | $0.000680 | $0.000703 | $1,034.047 |
2025-09-08 | $0.000668 | $0.000711 | $0.000655 | $0.000696 | $419.4175 |
2025-09-07 | $0.000641 | $0.000668 | $0.000631 | $0.000668 | $639.6591 |
2025-09-06 | $0.000648 | $0.000652 | $0.000634 | $0.000647 | $279.9601 |
2025-09-05 | $0.000643 | $0.000669 | $0.000627 | $0.000648 | $285.6712 |
2025-09-04 | $0.000660 | $0.000669 | $0.000636 | $0.000643 | $791.3644 |
2025-09-03 | $0.000614 | $0.000667 | $0.000616 | $0.000659 | $1,779.355 |
2025-09-02 | $0.000599 | $0.000634 | $0.000593 | $0.000615 | $517.7683 |
2025-09-01 | $0.000619 | $0.000626 | $0.000598 | $0.000599 | $169.1763 |
2025-08-31 | $0.000600 | $0.000621 | $0.000594 | $0.000619 | $342.9311 |
2025-08-30 | $0.000603 | $0.000619 | $0.000574 | $0.000597 | $1,816.168 |
2025-08-29 | $0.000604 | $0.000629 | $0.000589 | $0.000594 | $467.8053 |
2025-08-28 | $0.000596 | $0.000625 | $0.000577 | $0.000603 | $962.1491 |
2025-08-27 | $0.000538 | $0.000598 | $0.000546 | $0.000596 | $256.8958 |
2025-08-26 | $0.000521 | $0.000545 | $0.000489 | $0.000538 | $2,271.689 |
2025-08-25 | $0.000543 | $0.000563 | $0.000513 | $0.000521 | $472.6474 |
2025-08-24 | $0.000515 | $0.000552 | $0.000514 | $0.000543 | $836.0528 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
ELLA(ELLA)
