EasyCake(MCAKE)Hoje
$0.066724
EasyCake Histórico de preços
(MCAKE)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.066765 | $0.066571 | -- | -- |
2025-09-11 | -- | $0.067041 | $0.066367 | -- | -- |
2025-09-10 | -- | $0.062161 | $0.062161 | -- | -- |
2025-09-09 | -- | $0.062161 | $0.062161 | -- | -- |
2025-09-08 | -- | $0.062161 | $0.062161 | -- | -- |
2025-09-07 | -- | $0.062161 | $0.062161 | -- | -- |
2025-09-06 | -- | $0.062161 | $0.062161 | -- | -- |
2025-09-05 | -- | $0.062161 | $0.062161 | -- | -- |
2025-09-04 | -- | $0.062161 | $0.062161 | -- | -- |
2025-09-03 | $0.062161 | $0.062161 | $0.062161 | -- | -- |
2025-09-02 | $0.061478 | $0.062236 | $0.061463 | $0.062161 | $42.98503 |
2025-09-01 | -- | $0.06841 | $0.061478 | -- | -- |
2025-08-31 | -- | $0.07212 | $0.071544 | -- | -- |
2025-08-30 | -- | $0.07212 | $0.071544 | -- | -- |
2025-08-29 | -- | $0.07212 | $0.071544 | -- | -- |
2025-08-28 | -- | $0.07212 | $0.071544 | -- | -- |
2025-08-27 | -- | $0.07212 | $0.071544 | -- | -- |
2025-08-26 | -- | $0.07212 | $0.071544 | -- | -- |
2025-08-25 | -- | $0.072644 | $0.071214 | -- | -- |
2025-08-24 | $0.066548 | $0.071827 | $0.064638 | $0.071825 | $22.58081 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
EasyCake(MCAKE)
