Eafin(EAFIN)Hoje
$0.055762
Eafin Histórico de preços
(EAFIN)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.055763 | $0.055761 | -- | -- |
2025-09-04 | -- | $0.055763 | $0.055761 | -- | -- |
2025-09-03 | -- | $0.055763 | $0.055761 | -- | -- |
2025-09-02 | -- | $0.055763 | $0.055761 | -- | -- |
2025-09-01 | -- | $0.055763 | $0.055761 | -- | -- |
2025-08-31 | -- | $0.055763 | $0.055761 | -- | -- |
2025-08-30 | -- | $0.055763 | $0.055761 | -- | -- |
2025-08-29 | -- | $0.055763 | $0.055761 | -- | -- |
2025-08-28 | -- | $0.055763 | $0.055761 | -- | -- |
2025-08-27 | -- | $0.055763 | $0.055761 | -- | -- |
2025-08-26 | -- | $0.055766 | $0.055632 | -- | -- |
2025-08-25 | -- | $0.061967 | $0.061966 | -- | -- |
2025-08-24 | -- | $0.061967 | $0.061966 | -- | -- |
2025-08-23 | -- | $0.061967 | $0.061966 | -- | -- |
2025-08-22 | -- | $0.061967 | $0.061966 | -- | -- |
2025-08-21 | -- | $0.061967 | $0.061966 | -- | -- |
2025-08-20 | -- | $0.062075 | $0.06182 | -- | -- |
2025-08-19 | -- | $0.079119 | $0.078565 | -- | -- |
2025-08-18 | -- | $0.078447 | $0.078447 | -- | -- |
2025-08-17 | -- | $0.078447 | $0.078447 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Eafin(EAFIN)
