Hoje
$0.000059
1 anos atrás
$0.000201
Triathon Histórico de preços
(GROW)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000061 | $0.000067 | $0.000053 | $0.000067 | $69.46004 |
2025-09-10 | $0.000058 | $0.000062 | $0.000055 | $0.000061 | $2.850607 |
2025-09-09 | $0.000058 | $0.000060 | $0.000056 | $0.000058 | $40.49280 |
2025-09-08 | $0.000054 | $0.000059 | $0.000054 | $0.000058 | $2.344838 |
2025-09-07 | $0.000054 | $0.000057 | $0.000054 | $0.000054 | $1.698509 |
2025-09-06 | $0.000057 | $0.000058 | $0.000054 | $0.000054 | $1.157012 |
2025-09-05 | $0.000054 | $0.000057 | $0.000051 | $0.000057 | $5.340759 |
2025-09-04 | -- | $0.000057 | $0.000054 | $0.000054 | $1.064133 |
2025-09-03 | -- | $0.000050 | $0.000050 | -- | -- |
2025-09-02 | $0.000050 | $0.000050 | $0.000049 | -- | -- |
2025-09-01 | $0.000055 | $0.000057 | $0.000050 | -- | -- |
2025-08-31 | $0.000057 | $0.000058 | $0.000054 | -- | -- |
2025-08-30 | $0.000054 | $0.000057 | $0.000049 | $0.000057 | $1.840109 |
2025-08-29 | $0.000068 | $0.000070 | $0.000054 | $0.000054 | $1.631279 |
2025-08-28 | $0.000048 | $0.000071 | $0.000046 | $0.000068 | $6.782269 |
2025-08-27 | $0.000047 | $0.000050 | $0.000047 | $0.000048 | $2.735510 |
2025-08-26 | $0.000050 | $0.000050 | $0.000046 | $0.000047 | $6.899212 |
2025-08-25 | $0.000040 | $0.000056 | $0.000041 | $0.000050 | $6.692502 |
2025-08-24 | $0.000042 | $0.000043 | $0.000040 | -- | -- |
2025-08-23 | -- | $0.000043 | $0.000040 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
