DT Inu(DTI)Hoje
$0.000180
1 anos atrás
$0.000675
DT Inu Histórico de preços
(DTI)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000180 | $0.000180 | $0.000180 | $0.000180 | $16,731.40 |
2025-09-06 | $0.000180 | $0.000181 | $0.000180 | $0.000180 | $17,041.95 |
2025-09-05 | $0.000180 | $0.000181 | $0.000180 | $0.000180 | $17,181.41 |
2025-09-04 | $0.000180 | $0.000181 | $0.000180 | $0.000180 | $16,807.07 |
2025-09-03 | $0.000180 | $0.000181 | $0.000180 | $0.000180 | $17,067.92 |
2025-09-02 | $0.000180 | $0.000181 | $0.000180 | $0.000180 | $17,033.18 |
2025-09-01 | $0.000180 | $0.000180 | $0.000180 | $0.000180 | $17,147.04 |
2025-08-31 | $0.000189 | $0.000188 | $0.000180 | $0.000180 | $17,090.82 |
2025-08-30 | $0.000189 | $0.000189 | $0.000187 | $0.000189 | $17,760.94 |
2025-08-29 | $0.000192 | $0.000192 | $0.000188 | $0.000189 | $17,790.43 |
2025-08-28 | $0.000189 | $0.000192 | $0.000189 | $0.000192 | $18,533.31 |
2025-08-27 | $0.000187 | $0.000190 | $0.000187 | $0.000189 | $17,695.49 |
2025-08-26 | $0.000202 | $0.000203 | $0.000187 | $0.000187 | $17,931.73 |
2025-08-25 | $0.000197 | $0.000206 | $0.000195 | $0.000202 | $19,859.65 |
2025-08-24 | $0.000197 | $0.000198 | $0.000196 | $0.000197 | $18,235.83 |
2025-08-23 | $0.000177 | $0.000198 | $0.000176 | $0.000197 | $18,345.04 |
2025-08-22 | $0.000177 | $0.000177 | $0.000176 | $0.000177 | $16,572.07 |
2025-08-21 | $0.000177 | $0.000177 | $0.000176 | $0.000177 | $16,444.83 |
2025-08-20 | $0.000177 | $0.000177 | $0.000176 | $0.000177 | $16,523.59 |
2025-08-19 | $0.000177 | $0.000177 | $0.000176 | $0.000177 | $17,000.66 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
DT Inu(DTI)
