DPRating(RATING)Hoje
$0.000092
1 anos atrás
$0.000063
2 anos atrás
$0.000178
3 anos atrás
$0.000147
4 anos atrás
$0.000386
5 anos atrás
$0.000147
6 anos atrás
$0.000252
7 anos atrás
$0.000645
DPRating Histórico de preços
(RATING)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000092 | $0.000092 | $0.000092 | $0.000092 | $18,203.76 |
2025-09-10 | $0.000092 | $0.000092 | $0.000092 | $0.000092 | $18,015.53 |
2025-09-09 | $0.000091 | $0.000092 | $0.000091 | $0.000092 | $17,434.93 |
2025-09-08 | $0.000091 | $0.000091 | $0.000091 | $0.000091 | $17,743.50 |
2025-09-07 | $0.000090 | $0.000092 | $0.000090 | $0.000091 | $17,997.81 |
2025-09-06 | $0.000085 | $0.000090 | $0.000085 | $0.000090 | $17,720.61 |
2025-09-05 | $0.000086 | $0.000086 | $0.000085 | $0.000085 | $17,540.48 |
2025-09-04 | $0.000090 | $0.000093 | $0.000086 | $0.000086 | $17,942.30 |
2025-09-03 | $0.000090 | $0.000090 | $0.000090 | $0.000090 | $16,569.42 |
2025-09-02 | $0.000090 | $0.000090 | $0.000090 | $0.000090 | $17,559.53 |
2025-09-01 | $0.000095 | $0.000095 | $0.000089 | $0.000090 | $16,171.96 |
2025-08-31 | $0.000072 | $0.000102 | $0.000072 | $0.000095 | $17,793.66 |
2025-08-30 | $0.000078 | $0.000078 | $0.000072 | $0.000072 | $13,018.70 |
2025-08-29 | $0.000078 | $0.000078 | $0.000077 | $0.000078 | $16,581.72 |
2025-08-28 | $0.000077 | $0.000079 | $0.000077 | $0.000078 | $17,334.94 |
2025-08-27 | $0.000077 | $0.000077 | $0.000077 | $0.000077 | $17,091.22 |
2025-08-26 | $0.000077 | $0.000077 | $0.000077 | $0.000077 | $20,432.37 |
2025-08-25 | -- | $0.000077 | $0.000077 | -- | -- |
2025-08-24 | $0.000077 | $0.000077 | $0.000077 | $0.000077 | $22,820.56 |
2025-08-23 | $0.000077 | $0.000077 | $0.000077 | $0.000077 | $22,194.36 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
DPRating(RATING)
