Doric Network(DRC)Hoje
$0.317798
1 anos atrás
$0.558681
Doric Network Histórico de preços
(DRC)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.317318 | $0.319635 | $0.317004 | $0.317691 | $108.372K |
2025-09-04 | $0.319533 | $0.320014 | $0.317313 | $0.317318 | $107.633K |
2025-09-03 | $0.317200 | $0.319935 | $0.317384 | $0.319533 | $112.977K |
2025-09-02 | $0.317689 | $0.318504 | $0.316384 | $0.317200 | $107.572K |
2025-09-01 | $0.319297 | $0.319705 | $0.317288 | $0.317689 | $105.506K |
2025-08-31 | $0.318577 | $0.320309 | $0.318288 | $0.319297 | $105.739K |
2025-08-30 | $0.319001 | $0.319104 | $0.317623 | $0.318577 | $105.498K |
2025-08-29 | $0.320503 | $0.321405 | $0.318191 | $0.319001 | $109.698K |
2025-08-28 | $0.321933 | $0.321924 | $0.319891 | $0.320503 | $108.347K |
2025-08-27 | $0.323184 | $0.323533 | $0.321179 | $0.321933 | $107.854K |
2025-08-26 | $0.324074 | $0.324165 | $0.321992 | $0.323184 | $111.011K |
2025-08-25 | $0.325800 | $0.325996 | $0.323989 | $0.324074 | $109.634K |
2025-08-24 | $0.325866 | $0.32617 | $0.325269 | $0.325599 | $112.321K |
2025-08-23 | $0.325580 | $0.326275 | $0.325662 | $0.325866 | $106.313K |
2025-08-22 | $0.323129 | $0.325791 | $0.321811 | $0.325260 | $110.348K |
2025-08-21 | $0.324280 | $0.324917 | $0.323124 | $0.323129 | $110.985K |
2025-08-20 | $0.323984 | $0.32477 | $0.322378 | $0.324280 | $107.037K |
2025-08-19 | $0.325438 | $0.325727 | $0.323485 | $0.323984 | $110.982K |
2025-08-18 | $0.326125 | $0.326254 | $0.325042 | $0.325438 | $109.312K |
2025-08-17 | $0.324388 | $0.326125 | $0.324248 | $0.326125 | $109.712K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Doric Network(DRC)
