DOOM(DOOM)Hoje
$0.000000
DOOM Histórico de preços
(DOOM)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $304.5639 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22.34894 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.084691 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $365.5199 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $267.0560 |
2025-09-06 | -- | $0.000000 | $0.000000 | $0.000000 | $52.03691 |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.99445 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $62.47046 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $31.43565 |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.814265 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16.70955 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $621.7459 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
DOOM(DOOM)
