Doll Face(DOLL)Hoje
$0.001437
Doll Face Histórico de preços
(DOLL)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.001400 | $0.001616 | $0.001097 | $0.001297 | $35,023.95 |
2025-09-11 | $0.000717 | $0.001647 | $0.000721 | $0.001400 | $57,272.28 |
2025-09-10 | $0.000736 | $0.001177 | $0.000642 | $0.000717 | $33,415.05 |
2025-09-09 | $0.000926 | $0.001344 | $0.000696 | $0.000736 | $54,979.79 |
2025-09-08 | $0.001420 | $0.001642 | $0.000843 | $0.000843 | $43,392.72 |
2025-09-07 | $0.001809 | $0.002114 | $0.001027 | $0.001420 | $63,195.14 |
2025-09-06 | -- | $0.002486 | $0.001525 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Doll Face(DOLL)
