chikn feed(FEED)Hoje
$0.000098
1 anos atrás
$0.000291
2 anos atrás
$0.000191
3 anos atrás
$0.000608
chikn feed Histórico de preços
(FEED)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000102 | $0.000093 | -- | -- |
2025-09-12 | -- | $0.000095 | $0.000094 | -- | -- |
2025-09-11 | $0.000093 | $0.000097 | $0.000093 | $0.000094 | $6.726211 |
2025-09-10 | -- | $0.000094 | $0.000080 | $0.000093 | $663.3276 |
2025-09-09 | -- | $0.000079 | $0.000078 | -- | -- |
2025-09-08 | $0.000076 | $0.000079 | $0.000076 | -- | -- |
2025-09-07 | $0.000075 | $0.000077 | $0.000075 | $0.000076 | $27.74997 |
2025-09-06 | $0.000075 | $0.000076 | $0.000074 | $0.000075 | $69.94829 |
2025-09-05 | $0.000079 | $0.000079 | $0.000069 | $0.000075 | $1,465.102 |
2025-09-04 | $0.000081 | $0.000081 | $0.000078 | $0.000079 | $83.31427 |
2025-09-03 | $0.000074 | $0.000081 | $0.000075 | $0.000081 | $50.67468 |
2025-09-02 | $0.000069 | $0.000077 | $0.000069 | $0.000074 | $567.5142 |
2025-09-01 | -- | $0.000071 | $0.000067 | -- | -- |
2025-08-31 | -- | $0.000069 | $0.000069 | -- | -- |
2025-08-30 | -- | $0.000069 | $0.000067 | -- | -- |
2025-08-29 | -- | $0.000072 | $0.000068 | -- | -- |
2025-08-28 | -- | $0.000069 | $0.000066 | -- | -- |
2025-08-27 | $0.000065 | $0.000069 | $0.000065 | $0.000069 | $120.1209 |
2025-08-26 | $0.000067 | $0.000067 | $0.000064 | $0.000065 | $51.67452 |
2025-08-25 | -- | $0.000073 | $0.000067 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
chikn feed(FEED)
