DOJO(DOJO)Hoje
$0.000000
DOJO Histórico de preços
(DOJO)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $85.86763 |
2025-08-31 | -- | $0.000000 | $0.000000 | $0.000000 | $7.065062 |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.125175 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $472.0015 |
2025-08-27 | $0.000000 | $0.0000 | $0.000000 | $0.000000 | $209.2094 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $110.1894 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.71676 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49.19513 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $133.6489 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.324524 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.834542 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.187614 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16.05359 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.86721 |
2025-08-17 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $4.375164 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.161553 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.78125 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
DOJO(DOJO)
