dogwifhat Eth(DOGWIFHAT)Hoje
$0.003789
1 anos atrás
$0.006632
dogwifhat Eth Histórico de preços
(DOGWIFHAT)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.003724 | $0.004409 | $0.003732 | $0.004303 | $82,460.21 |
2025-09-12 | $0.003607 | $0.004198 | $0.003596 | $0.003724 | $79,616.08 |
2025-09-11 | $0.003578 | $0.004131 | $0.003509 | $0.003611 | $78,198.71 |
2025-09-10 | $0.003519 | $0.004114 | $0.003499 | $0.003578 | $75,309.24 |
2025-09-09 | $0.003574 | $0.004049 | $0.003512 | $0.003532 | $67,264.16 |
2025-09-08 | $0.003735 | $0.004269 | $0.003504 | $0.003574 | $74,887.77 |
2025-09-07 | $0.003721 | $0.004242 | $0.003687 | $0.004204 | $83,794.42 |
2025-09-06 | $0.003722 | $0.004296 | $0.003700 | $0.003721 | $74,678.55 |
2025-09-05 | $0.003723 | $0.004372 | $0.003684 | $0.003722 | $76,997.94 |
2025-09-04 | $0.003909 | $0.004480 | $0.003709 | $0.003717 | $67,520.95 |
2025-09-03 | $0.004283 | $0.004429 | $0.003752 | $0.003910 | $70,809.80 |
2025-09-02 | $0.004352 | $0.004434 | $0.003762 | $0.004286 | $79,354.84 |
2025-09-01 | $0.004464 | $0.004475 | $0.003849 | $0.004352 | $84,781.01 |
2025-08-31 | $0.004351 | $0.004464 | $0.003777 | $0.004463 | $87,162.69 |
2025-08-30 | $0.004313 | $0.004362 | $0.003723 | $0.004350 | $85,805.53 |
2025-08-29 | $0.003927 | $0.004476 | $0.003780 | $0.004303 | $85,061.47 |
2025-08-28 | $0.004051 | $0.004587 | $0.003927 | $0.003927 | $78,614.66 |
2025-08-27 | $0.004509 | $0.004583 | $0.003950 | $0.004051 | $73,827.77 |
2025-08-26 | $0.004079 | $0.004606 | $0.003797 | $0.004509 | $76,643.20 |
2025-08-25 | $0.004591 | $0.004728 | $0.004058 | $0.004079 | $27,206.23 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
dogwifhat Eth(DOGWIFHAT)
