COLANA(COLANA)Hoje
$0.000574
1 anos atrás
$0.000733
2 anos atrás
$0.001262
COLANA Histórico de preços
(COLANA)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000597 | $0.000599 | $0.000574 | $0.000578 | $7.194092 |
2025-09-03 | $0.000567 | $0.000603 | $0.000565 | $0.000597 | $148.9822 |
2025-09-02 | $0.000561 | $0.000578 | $0.000548 | $0.000566 | $26.39588 |
2025-09-01 | $0.000578 | $0.000582 | $0.000557 | $0.000561 | $6.191119 |
2025-08-31 | $0.000572 | $0.000586 | $0.000564 | $0.000575 | $15.72914 |
2025-08-30 | $0.000589 | $0.000586 | $0.000560 | $0.000572 | $51.05712 |
2025-08-29 | $0.000594 | $0.000616 | $0.000579 | $0.000584 | $25.11125 |
2025-08-28 | $0.000589 | $0.000612 | $0.000570 | $0.000596 | $9.524249 |
2025-08-27 | $0.000539 | $0.000591 | $0.000543 | $0.000589 | $13.92321 |
2025-08-26 | $0.000558 | $0.000560 | $0.000524 | $0.000539 | $5.798161 |
2025-08-25 | $0.000585 | $0.000603 | $0.000552 | $0.000558 | $87.48576 |
2025-08-24 | $0.000579 | $0.000604 | $0.000573 | $0.000586 | $72.61099 |
2025-08-23 | $0.000550 | $0.000591 | $0.000547 | $0.000579 | $108.1926 |
2025-08-22 | $0.000514 | $0.000555 | $0.000501 | $0.000549 | $39.61646 |
2025-08-21 | $0.000515 | $0.000534 | $0.000511 | $0.000512 | $41.60044 |
2025-08-20 | $0.000505 | $0.000521 | $0.000497 | $0.000516 | $75.63305 |
2025-08-19 | $0.000520 | $0.000525 | $0.000504 | $0.000508 | $2.749832 |
2025-08-18 | -- | $0.000548 | $0.000512 | -- | -- |
2025-08-17 | $0.000535 | $0.000552 | $0.000535 | -- | -- |
2025-08-16 | $0.000526 | $0.000535 | $0.000519 | $0.000535 | $1.635508 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
COLANA(COLANA)
