DogeBonk(DOBO)Hoje
$0.001136
1 anos atrás
$0.000795
2 anos atrás
$0.004723
DogeBonk Histórico de preços
(DOBO)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001155 | $0.001162 | $0.000989 | $0.001129 | $69,238.22 |
2025-09-01 | $0.001044 | $0.001193 | $0.001016 | $0.001155 | $80,949.17 |
2025-08-31 | $0.001162 | $0.001188 | $0.001011 | $0.001051 | $79,421.87 |
2025-08-30 | $0.001005 | $0.001167 | $0.001009 | $0.001162 | $82,786.55 |
2025-08-29 | $0.001051 | $0.001187 | $0.001001 | $0.001005 | $69,389.20 |
2025-08-28 | $0.001220 | $0.001228 | $0.001050 | $0.001051 | $74,790.00 |
2025-08-27 | $0.001201 | $0.001229 | $0.001058 | $0.001220 | $85,539.17 |
2025-08-26 | $0.001212 | $0.001227 | $0.001006 | $0.001198 | $88,801.79 |
2025-08-25 | -- | $0.001237 | $0.001135 | $0.001212 | $21,264.82 |
2025-08-24 | -- | $0.001196 | $0.001189 | -- | -- |
2025-08-23 | -- | $0.001211 | $0.001185 | -- | -- |
2025-08-22 | -- | $0.001160 | $0.001159 | -- | -- |
2025-08-21 | -- | $0.001160 | $0.001159 | -- | -- |
2025-08-20 | -- | $0.001160 | $0.001159 | -- | -- |
2025-08-19 | -- | $0.001160 | $0.001159 | -- | -- |
2025-08-18 | -- | $0.001160 | $0.001159 | -- | -- |
2025-08-17 | -- | $0.001160 | $0.001159 | -- | -- |
2025-08-16 | -- | $0.001160 | $0.001159 | -- | -- |
2025-08-15 | -- | $0.001162 | $0.001117 | -- | -- |
2025-08-14 | -- | $0.001194 | $0.001178 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
DogeBonk(DOBO)
