Doge2(CAESAR)Hoje
$0.000007
Doge2 Histórico de preços
(CAESAR)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-06 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-05 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-04 | -- | $0.000008 | $0.000007 | -- | -- |
2025-09-03 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-09-02 | -- | $0.000009 | $0.000009 | $0.000009 | $186.1013 |
2025-09-01 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-31 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-30 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $53.81001 |
2025-08-29 | $0.000011 | $0.000011 | $0.000009 | $0.000009 | $481.2809 |
2025-08-28 | $0.000009 | $0.000016 | $0.000008 | $0.000011 | $7,173.965 |
2025-08-27 | $0.000006 | $0.000023 | $0.000006 | $0.000009 | $21,618.74 |
2025-08-26 | -- | $0.000006 | $0.000005 | $0.000006 | $99.88638 |
2025-08-25 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-24 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-23 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-22 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-21 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-20 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-19 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $44.07310 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
Doge2(CAESAR)
