dog with apple in mouth(APPLE)Hoje
$0.000235
dog with apple in mouth Histórico de preços
(APPLE)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000298 | $0.000298 | $0.000275 | $0.000278 | $10,926.30 |
2025-09-04 | $0.000303 | $0.000309 | $0.000294 | $0.000298 | $1,655.537 |
2025-09-03 | $0.000306 | $0.000315 | $0.000299 | $0.000303 | $6,376.299 |
2025-09-02 | $0.000299 | $0.000312 | $0.000295 | $0.000306 | $900.8572 |
2025-09-01 | $0.000317 | $0.000320 | $0.000297 | $0.000299 | $3,838.232 |
2025-08-31 | $0.000313 | $0.000320 | $0.000309 | $0.000316 | $2,252.927 |
2025-08-30 | $0.000324 | $0.000325 | $0.000309 | $0.000313 | $3,490.031 |
2025-08-29 | $0.000342 | $0.000354 | $0.000320 | $0.000323 | $8,437.916 |
2025-08-28 | $0.000354 | $0.000364 | $0.000335 | $0.000346 | $5,625.700 |
2025-08-27 | $0.000332 | $0.000366 | $0.000330 | $0.000356 | $10,094.45 |
2025-08-26 | $0.000355 | $0.000360 | $0.000321 | $0.000332 | $25,217.34 |
2025-08-25 | $0.000338 | $0.000365 | $0.000331 | $0.000355 | $21,363.53 |
2025-08-24 | $0.000370 | $0.000373 | $0.000338 | $0.000341 | $7,257.591 |
2025-08-23 | $0.000351 | $0.000388 | $0.000349 | $0.000371 | $9,091.843 |
2025-08-22 | $0.000321 | $0.000357 | $0.000312 | $0.000349 | $6,902.093 |
2025-08-21 | $0.000325 | $0.000337 | $0.000319 | $0.000323 | $543.0309 |
2025-08-20 | $0.000334 | $0.000343 | $0.000325 | $0.000325 | $160.025K |
2025-08-19 | $0.000348 | $0.000356 | $0.000333 | $0.000334 | $145.001K |
2025-08-18 | $0.000386 | $0.000385 | $0.000345 | $0.000348 | $180.201K |
2025-08-17 | $0.000374 | $0.000387 | $0.000353 | $0.000386 | $240.186K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
dog with apple in mouth(APPLE)
