DITH'S CAT(CYCLOPS)Hoje
$0.001933
DITH'S CAT Histórico de preços
(CYCLOPS)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.001669 | $0.001896 | $0.001608 | $0.001895 | $30,278.93 |
2025-09-07 | $0.001465 | $0.001678 | $0.001442 | $0.001669 | $14,033.36 |
2025-09-06 | $0.001358 | $0.001611 | $0.001356 | $0.001465 | $17,391.85 |
2025-09-05 | $0.001461 | $0.001571 | $0.001345 | $0.001358 | $23,815.35 |
2025-09-04 | $0.001671 | $0.001669 | $0.001452 | $0.001455 | $28,180.99 |
2025-09-03 | $0.001600 | $0.001835 | $0.001570 | $0.001671 | $30,096.40 |
2025-09-02 | $0.001357 | $0.001631 | $0.001300 | $0.001600 | $29,844.08 |
2025-09-01 | $0.001752 | $0.001764 | $0.001349 | $0.001355 | $24,864.66 |
2025-08-31 | $0.001714 | $0.001789 | $0.001659 | $0.001750 | $8,974.990 |
2025-08-30 | $0.001560 | $0.001807 | $0.001500 | $0.001713 | $28,124.15 |
2025-08-29 | $0.001508 | $0.001705 | $0.001351 | $0.001560 | $45,432.76 |
2025-08-28 | $0.001822 | $0.001799 | $0.001503 | $0.001506 | $23,422.70 |
2025-08-27 | $0.001667 | $0.002051 | $0.001565 | $0.001823 | $43,852.95 |
2025-08-26 | $0.001784 | $0.001760 | $0.001470 | $0.001669 | $29,850.33 |
2025-08-25 | $0.001875 | $0.002004 | $0.001705 | $0.001784 | $21,668.25 |
2025-08-24 | $0.002069 | $0.002074 | $0.001867 | $0.001875 | $18,213.48 |
2025-08-23 | $0.002520 | $0.002418 | $0.002019 | $0.002069 | $30,840.58 |
2025-08-22 | $0.002397 | $0.002520 | $0.001833 | $0.002450 | $108.432K |
2025-08-21 | $0.002083 | $0.002672 | $0.002223 | $0.002397 | $60,491.18 |
2025-08-20 | $0.002071 | $0.002240 | $0.001973 | $0.002083 | $36,400.95 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
DITH'S CAT(CYCLOPS)
