DINOSHI(DINOSHI)Hoje
$0.004299
DINOSHI Histórico de preços
(DINOSHI)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.004326 | $0.004250 | -- | -- |
2025-09-14 | $0.004211 | $0.004234 | $0.004167 | -- | -- |
2025-09-13 | $0.003987 | $0.004290 | $0.003999 | -- | -- |
2025-09-12 | $0.003851 | $0.004001 | $0.003852 | $0.003987 | $12.35149 |
2025-09-11 | $0.003464 | $0.003880 | $0.003389 | $0.003851 | $191.9890 |
2025-09-10 | -- | $0.003488 | $0.003433 | $0.003464 | $34.64612 |
2025-09-09 | -- | $0.003528 | $0.003528 | -- | -- |
2025-09-08 | -- | $0.003528 | $0.003528 | -- | -- |
2025-09-07 | -- | $0.003528 | $0.003528 | -- | -- |
2025-09-06 | -- | $0.003528 | $0.003528 | -- | -- |
2025-09-05 | -- | $0.003528 | $0.003528 | -- | -- |
2025-09-04 | -- | $0.003539 | $0.003485 | -- | -- |
2025-09-03 | -- | $0.003903 | $0.003845 | -- | -- |
2025-09-02 | -- | $0.004449 | $0.004439 | -- | -- |
2025-09-01 | -- | $0.004449 | $0.004439 | -- | -- |
2025-08-31 | -- | $0.004449 | $0.004404 | -- | -- |
2025-08-30 | -- | $0.004293 | $0.004174 | -- | -- |
2025-08-29 | $0.004290 | $0.004572 | $0.004178 | $0.004235 | $209.7669 |
2025-08-28 | -- | $0.004502 | $0.004088 | $0.004290 | $256.4199 |
2025-08-27 | -- | $0.004156 | $0.004140 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
DINOSHI(DINOSHI)
