Digital Bank of Africa(DBA)Hoje
$0.009908
1 anos atrás
$0.003025
2 anos atrás
$0.002008
Digital Bank of Africa Histórico de preços
(DBA)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.009908 | $0.0099 | $0.0099 | $0.009686 | $17.08105 |
2025-09-05 | $0.010133 | $0.0099 | $0.0099 | $0.009908 | $0.4822 |
2025-09-04 | $0.010133 | $0.01013 | $0.0099 | $0.010133 | -- |
2025-09-03 | $0.010133 | $0.01013 | $0.01013 | $0.010133 | -- |
2025-09-02 | $0.010133 | $0.01013 | $0.01013 | $0.010133 | -- |
2025-09-01 | $0.010133 | $0.01013 | $0.01013 | $0.010133 | -- |
2025-08-31 | $0.010167 | $0.01016 | $0.01013 | $0.010133 | $44.3799 |
2025-08-30 | $0.010167 | $0.01016 | $0.01016 | $0.010167 | $26.2854 |
2025-08-29 | $0.010167 | $0.01016 | $0.01016 | $0.010167 | $0.0001 |
2025-08-28 | $0.010167 | $0.01016 | $0.01016 | $0.010167 | -- |
2025-08-27 | $0.010167 | $0.01016 | $0.01016 | $0.010167 | -- |
2025-08-26 | $0.010167 | $0.01016 | $0.01016 | $0.010167 | $0.0001 |
2025-08-25 | $0.010167 | $0.01016 | $0.01016 | $0.010167 | -- |
2025-08-24 | $0.010167 | $0.01016 | $0.01016 | $0.010167 | -- |
2025-08-23 | $0.010167 | $0.01016 | $0.01016 | $0.009933 | $2.627059 |
2025-08-22 | $0.010167 | $0.01016 | $0.01016 | $0.009827 | $167.4566 |
2025-08-21 | $0.010167 | $0.01016 | $0.01016 | $0.010114 | $169.1911 |
2025-08-20 | $0.010167 | $0.01016 | $0.01016 | $0.010167 | $0.184 |
2025-08-19 | $0.010167 | $0.01016 | $0.01016 | $0.010167 | -- |
2025-08-18 | $0.010167 | $0.01016 | $0.01016 | $0.010167 | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
Digital Bank of Africa(DBA)
