DigiMetaverse(DGMV)Hoje
$0.004257
DigiMetaverse Histórico de preços
(DGMV)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.004131 | $0.004114 | $0.004121 | $495.8577 |
2025-09-15 | -- | $0.004226 | $0.004226 | -- | -- |
2025-09-14 | -- | $0.004226 | $0.004226 | -- | -- |
2025-09-13 | -- | $0.004251 | $0.004099 | -- | -- |
2025-09-12 | $0.004009 | $0.004147 | $0.004008 | $0.004091 | $124.9204 |
2025-09-11 | $0.003975 | $0.004040 | $0.003925 | $0.004009 | $51.26911 |
2025-09-10 | -- | $0.004007 | $0.003488 | $0.003975 | $1,323.944 |
2025-09-09 | -- | $0.003307 | $0.003298 | -- | -- |
2025-09-08 | -- | $0.003338 | $0.003290 | -- | -- |
2025-09-07 | $0.002806 | $0.003313 | $0.002801 | $0.003311 | $1,224.751 |
2025-09-06 | -- | $0.002898 | $0.002677 | $0.002806 | $1,586.577 |
2025-09-05 | -- | $0.002911 | $0.002874 | -- | -- |
2025-09-04 | -- | $0.003523 | $0.002934 | -- | -- |
2025-09-03 | $0.002931 | $0.002963 | $0.002915 | -- | -- |
2025-09-02 | $0.003269 | $0.003017 | $0.000669 | $0.002931 | $857.9779 |
2025-09-01 | -- | $0.003318 | $0.002778 | -- | -- |
2025-08-31 | -- | $0.004088 | $0.004088 | -- | -- |
2025-08-30 | -- | $0.004088 | $0.004088 | -- | -- |
2025-08-29 | -- | $0.004198 | $0.004042 | -- | -- |
2025-08-28 | $0.004341 | $0.004327 | $0.004028 | $0.004055 | $263.8359 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
DigiMetaverse(DGMV)
