Diem(DIEM)Hoje
$197.68
Diem Histórico de preços
(DIEM)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $206.5027 | $205.6239 | $193.7357 | $196.6548 | $101.834K |
2025-09-03 | $206.8937 | $214.8 | $192.06 | $206.7331 | $374.676K |
2025-09-02 | $189.2328 | $221.54 | $183.18 | $206.8522 | $738.750K |
2025-09-01 | $195.0838 | $195.1 | $188.18 | $189.6322 | $140.095K |
2025-08-31 | $186.3512 | $195.08 | $186.36 | $194.7956 | $334.269K |
2025-08-30 | $186.8542 | $190.34 | $185.24 | $186.2759 | $276.428K |
2025-08-29 | $197.1231 | $197.92 | $185.31 | $186.6660 | $283.450K |
2025-08-28 | $158.8652 | $199.08 | $158.1 | $197.3646 | $395.509K |
2025-08-27 | $182.1676 | $182.23 | $151.16 | $158.8425 | $442.061K |
2025-08-26 | $194.9534 | $194.29 | $181.58 | $182.1081 | $259.321K |
2025-08-25 | $191.5369 | $201.98 | $187.18 | $194.9534 | $415.706K |
2025-08-24 | $224.5609 | $225.08 | $185.92 | $191.6269 | $416.898K |
2025-08-23 | $252.5614 | $243.48 | $220.71 | $224.3509 | $727.819K |
2025-08-22 | $267.6337 | $258.61 | $179.11 | $252.1486 | $2.161M |
2025-08-21 | -- | $347.15 | $190.53 | $267.6337 | $8.230M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Diem(DIEM)
