Dfyn Network(DFYN)Hoje
$0.003049
1 anos atrás
$0.007954
2 anos atrás
$0.012680
3 anos atrás
$0.038664
4 anos atrás
$0.576515
Dfyn Network Histórico de preços
(DFYN)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.003156 | $0.003214 | $0.003048 | $0.003058 | $171.991K |
2025-09-12 | $0.003192 | $0.003238 | $0.003122 | $0.003155 | $194.250K |
2025-09-11 | $0.003212 | $0.003219 | $0.003147 | $0.003197 | $201.065K |
2025-09-10 | $0.003133 | $0.003213 | $0.003128 | $0.003213 | $203.723K |
2025-09-09 | $0.003203 | $0.003211 | $0.003129 | $0.003134 | $258.017K |
2025-09-08 | $0.003169 | $0.003212 | $0.003132 | $0.003200 | $273.086K |
2025-09-07 | $0.003125 | $0.003186 | $0.003123 | $0.003176 | $224.681K |
2025-09-06 | $0.003136 | $0.003196 | $0.003124 | $0.003127 | $278.475K |
2025-09-05 | $0.003171 | $0.003230 | $0.003130 | $0.003135 | $247.770K |
2025-09-04 | $0.003245 | $0.003252 | $0.003166 | $0.003171 | $272.973K |
2025-09-03 | $0.003197 | $0.003246 | $0.003168 | $0.003243 | $265.010K |
2025-09-02 | $0.003187 | $0.003240 | $0.003123 | $0.003197 | $761.3811 |
2025-09-01 | $0.003214 | $0.003240 | $0.003148 | $0.003188 | $22,722.92 |
2025-08-31 | $0.003189 | $0.003231 | $0.003152 | $0.003223 | $19,391.16 |
2025-08-30 | $0.003140 | $0.003198 | $0.003120 | $0.003190 | $51,424.51 |
2025-08-29 | $0.003164 | $0.003235 | $0.003122 | $0.003138 | $139.343K |
2025-08-28 | $0.003210 | $0.003228 | $0.003142 | $0.003169 | $145.583K |
2025-08-27 | $0.003172 | $0.003249 | $0.003156 | $0.003211 | $154.163K |
2025-08-26 | $0.003262 | $0.003263 | $0.003123 | $0.003176 | $162.501K |
2025-08-25 | $0.003277 | $0.003363 | $0.003194 | $0.003262 | $106.773K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
Dfyn Network(DFYN)
