Dexbet(DXB)Hoje
$0.016323
1 anos atrás
$0.011161
2 anos atrás
$0.042293
Dexbet Histórico de preços
(DXB)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.016571 | $0.016712 | $0.016130 | $0.016225 | $137.3635 |
2025-09-03 | $0.016118 | $0.016712 | $0.016051 | $0.016571 | $195.5000 |
2025-09-02 | -- | $0.016383 | $0.015500 | $0.016118 | $280.9957 |
2025-09-01 | -- | $0.016281 | $0.015869 | -- | -- |
2025-08-31 | -- | $0.016275 | $0.015759 | $0.016158 | $84.01569 |
2025-08-30 | -- | $0.016925 | $0.015467 | -- | -- |
2025-08-29 | -- | $0.019967 | $0.012732 | $0.015993 | $1,882.593 |
2025-08-28 | -- | $0.011369 | $0.011259 | -- | -- |
2025-08-27 | -- | $0.011506 | $0.011346 | -- | -- |
2025-08-26 | -- | $0.014382 | $0.014091 | -- | -- |
2025-08-25 | -- | $0.014467 | $0.014413 | -- | -- |
2025-08-24 | -- | $0.014467 | $0.014413 | -- | -- |
2025-08-23 | -- | $0.014467 | $0.014413 | -- | -- |
2025-08-22 | -- | $0.015050 | $0.014322 | -- | -- |
2025-08-21 | -- | $0.015176 | $0.015176 | -- | -- |
2025-08-20 | -- | $0.015176 | $0.014839 | -- | -- |
2025-08-19 | -- | $0.015768 | $0.014852 | -- | -- |
2025-08-18 | $0.015851 | $0.016148 | $0.015191 | $0.015269 | $304.9268 |
2025-08-17 | -- | $0.015891 | $0.015676 | -- | -- |
2025-08-16 | -- | $0.016394 | $0.015567 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Dexbet(DXB)
