Degen USDC(DEGENUSDC)Hoje
$1.012
Degen USDC Histórico de preços
(DEGENUSDC)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $1.011118 | $1.012 | $1.01 | $1.011168 | -- |
2025-09-02 | $1.011272 | $1.012 | $1.01 | $1.011155 | -- |
2025-09-01 | $1.010625 | $1.013 | $1.01 | $1.011028 | -- |
2025-08-31 | $1.011029 | $1.011 | $1.011 | $1.011082 | -- |
2025-08-30 | $1.011150 | $1.012 | $1.01 | $1.011081 | -- |
2025-08-29 | $1.010959 | $1.012 | $1.01 | $1.010682 | -- |
2025-08-28 | $1.011044 | $1.012 | $1.01 | $1.011172 | -- |
2025-08-27 | $1.010951 | $1.012 | $1.01 | $1.010974 | -- |
2025-08-26 | $1.011140 | $1.012 | $1.006 | $1.010931 | -- |
2025-08-25 | $1.010858 | $1.012 | $1.008 | $1.011140 | -- |
2025-08-24 | $1.010841 | $1.012 | $1.01 | $1.010885 | -- |
2025-08-23 | $1.010852 | $1.012 | $1.01 | $1.010981 | -- |
2025-08-22 | $1.010727 | $1.011 | $1.01 | $1.010738 | -- |
2025-08-21 | $1.010754 | $1.011 | $1.01 | $1.010776 | -- |
2025-08-20 | $1.010734 | $1.012 | $1.01 | $1.010773 | -- |
2025-08-19 | $1.010728 | $1.011 | $1.009 | $1.010724 | -- |
2025-08-18 | $1.010711 | $1.012 | $1.01 | $1.010759 | -- |
2025-08-17 | $1.010561 | $1.011 | $1.01 | $1.010678 | -- |
2025-08-16 | $1.011229 | $1.011 | $1.01 | $1.010597 | -- |
2025-08-15 | $1.010697 | $1.011 | $1.01 | $1.010612 | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Degen USDC(DEGENUSDC)
