DeFrogs(DEFROGS)Hoje
$80.86
1 anos atrás
$78.78
DeFrogs Histórico de preços
(DEFROGS)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $79.25901 | $82.73529 | $79.08360 | $80.96598 | $189.6297 |
2025-09-12 | $76.99900 | $79.56542 | $77.13561 | $79.21735 | $171.2222 |
2025-09-11 | -- | $78.05008 | $75.43678 | -- | -- |
2025-09-10 | -- | $78.18251 | $74.88569 | -- | -- |
2025-09-09 | $77.20451 | $77.15550 | $75.38222 | $75.53649 | $302.2804 |
2025-09-08 | $76.65404 | $77.44057 | $75.93530 | $77.18168 | $1,070.157 |
2025-09-07 | $75.07299 | $76.89224 | $74.69404 | $76.59597 | $1,533.746 |
2025-09-06 | $75.02376 | $76.14067 | $74.90599 | $75.07299 | $539.0699 |
2025-09-05 | $76.43576 | $78.62611 | $74.76221 | $74.97351 | $615.3503 |
2025-09-04 | $81.32170 | $81.94214 | $76.24260 | $76.32851 | $4,780.686 |
2025-09-03 | $77.98917 | $81.59 | $77.51 | $81.59234 | $169.8063 |
2025-09-02 | $79.41843 | $80.18 | $77.25 | $78.08264 | $332.7382 |
2025-09-01 | $82.05997 | $82.04 | $79.42 | $79.57054 | $198.2335 |
2025-08-31 | -- | $82.28 | $81.23 | -- | -- |
2025-08-30 | -- | $80.28 | $78.44 | -- | -- |
2025-08-29 | $82.22542 | $82.82 | $79.32 | $79.32116 | $755.1035 |
2025-08-28 | $86.17242 | $85.95 | $82.19 | $82.46571 | $1,097.697 |
2025-08-27 | $85.63627 | $87.81 | $85.42 | $86.24432 | $2,174.671 |
2025-08-26 | $88.02447 | $87.85 | $82.08 | $85.61701 | $592.7355 |
2025-08-25 | $91.65045 | $94.57 | $87.64 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
DeFrogs(DEFROGS)
