Defender Bot(DFNDR)Hoje
$0.002101
1 anos atrás
$0.045716
Defender Bot Histórico de preços
(DFNDR)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.002139 | $0.002150 | $0.002101 | $0.002101 | $113.1363 |
2025-09-13 | $0.002084 | $0.002181 | $0.002085 | $0.002140 | $73.56616 |
2025-09-12 | -- | $0.002093 | $0.002029 | -- | -- |
2025-09-11 | -- | $0.002074 | $0.002025 | -- | -- |
2025-09-10 | -- | $0.002017 | $0.002007 | -- | -- |
2025-09-09 | $0.002054 | $0.002059 | $0.002007 | $0.002014 | $76.48111 |
2025-09-08 | -- | $0.002060 | $0.002025 | -- | -- |
2025-09-07 | -- | $0.002043 | $0.002013 | -- | -- |
2025-09-06 | $0.002072 | $0.002093 | $0.002020 | $0.002022 | $519.7546 |
2025-09-05 | -- | $0.002161 | $0.002063 | -- | -- |
2025-09-04 | -- | $0.002176 | $0.002156 | -- | -- |
2025-09-03 | -- | $0.002141 | $0.002107 | -- | -- |
2025-09-02 | $0.002191 | $0.002198 | $0.002116 | $0.002124 | $908.0102 |
2025-09-01 | $0.002335 | $0.002333 | $0.002191 | $0.002195 | $823.6649 |
2025-08-31 | $0.002288 | $0.002345 | $0.002270 | $0.002333 | $323.6435 |
2025-08-30 | -- | $0.002315 | $0.00225 | $0.002288 | $5.100574 |
2025-08-29 | -- | $0.002593 | $0.002255 | -- | -- |
2025-08-28 | -- | $0.002674 | $0.002617 | -- | -- |
2025-08-27 | $0.002611 | $0.002684 | $0.002612 | $0.002684 | $79.04940 |
2025-08-26 | -- | $0.002640 | $0.002505 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
Defender Bot(DFNDR)
