DECENTRALIZED (Runes)(DEC)Hoje
$0.000055
1 anos atrás
$0.000267
DECENTRALIZED (Runes) Histórico de preços
(DEC)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000057 | $0.000058 | $0.000054 | $0.000055 | $5,072.725 |
2025-09-04 | -- | $0.000072 | $0.000051 | -- | -- |
2025-09-03 | $0.000056 | $0.000056 | $0.000052 | $0.000055 | $5,427.357 |
2025-09-02 | $0.000055 | $0.000060 | $0.000055 | $0.000056 | $5,828.262 |
2025-09-01 | $0.000058 | $0.000060 | $0.000055 | $0.000055 | $5,319.844 |
2025-08-31 | $0.000055 | $0.000060 | $0.000054 | $0.000058 | $6,479.632 |
2025-08-30 | $0.000052 | $0.000061 | $0.000051 | $0.000055 | $6,297.672 |
2025-08-29 | $0.000058 | $0.000060 | $0.000051 | $0.000052 | $6,739.079 |
2025-08-28 | $0.000060 | $0.000062 | $0.000054 | $0.000058 | $6,732.431 |
2025-08-27 | $0.000060 | $0.000065 | $0.000056 | $0.000060 | $6,762.443 |
2025-08-26 | $0.000064 | $0.000064 | $0.000058 | $0.000060 | $6,391.172 |
2025-08-25 | -- | $0.000067 | $0.000064 | -- | -- |
2025-08-24 | $0.000069 | $0.000077 | $0.000066 | $0.000066 | $8,056.995 |
2025-08-23 | $0.000069 | $0.000072 | $0.000062 | $0.000069 | $9,758.138 |
2025-08-22 | $0.000075 | $0.000077 | $0.000066 | $0.000069 | $7,314.150 |
2025-08-21 | $0.000068 | $0.000079 | $0.000066 | $0.000075 | $7,663.638 |
2025-08-20 | $0.000069 | $0.000070 | $0.000066 | $0.000068 | $6,362.498 |
2025-08-19 | $0.000069 | $0.000075 | $0.000067 | $0.000069 | $6,825.894 |
2025-08-18 | $0.000070 | $0.000070 | $0.000066 | $0.000069 | $6,967.854 |
2025-08-17 | $0.000074 | $0.000072 | $0.000067 | $0.000070 | $7,413.602 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
DECENTRALIZED (Runes)(DEC)
