DarkCrypto(DARK)Hoje
$0.002104
1 anos atrás
$0.001232
2 anos atrás
$0.001977
3 anos atrás
$0.016082
DarkCrypto Histórico de preços
(DARK)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.002210 | $0.002226 | $0.002075 | $0.002090 | $17.55400 |
2025-09-01 | $0.002386 | $0.002476 | $0.002208 | -- | -- |
2025-08-31 | $0.002552 | $0.002687 | $0.002362 | $0.002386 | $18.14004 |
2025-08-30 | $0.002279 | $0.002702 | $0.002220 | -- | -- |
2025-08-29 | -- | $0.002799 | $0.002272 | -- | -- |
2025-08-28 | $0.002273 | $0.003242 | $0.002130 | $0.002577 | $279.1062 |
2025-08-27 | $0.001998 | $0.002440 | $0.001943 | $0.002276 | $1,050.090 |
2025-08-26 | $0.001632 | $0.002109 | $0.001560 | $0.001998 | $32.27370 |
2025-08-25 | $0.001606 | $0.001644 | $0.001578 | $0.001632 | $3.315085 |
2025-08-24 | $0.001567 | $0.001657 | $0.001567 | $0.001606 | $20.30496 |
2025-08-23 | $0.001572 | $0.001577 | $0.001543 | $0.001567 | $2.639716 |
2025-08-22 | -- | $0.001592 | $0.001473 | $0.001572 | $5.115315 |
2025-08-21 | -- | $0.001488 | $0.001431 | -- | -- |
2025-08-20 | $0.001456 | $0.001483 | $0.001402 | $0.001466 | $3.681677 |
2025-08-19 | $0.001505 | $0.001542 | $0.001450 | $0.001456 | $2.492821 |
2025-08-18 | $0.001586 | $0.001584 | $0.001472 | $0.001505 | $6.023562 |
2025-08-17 | $0.001549 | $0.001588 | $0.001538 | $0.001586 | $5.486980 |
2025-08-16 | $0.001592 | $0.001568 | $0.001536 | $0.001549 | $3.021213 |
2025-08-15 | $0.001576 | $0.001596 | $0.001534 | $0.001592 | $2.593685 |
2025-08-14 | $0.001698 | $0.001715 | $0.001527 | $0.001576 | $5.239412 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
DarkCrypto(DARK)
