D.A.I.Wo(DAIWO)Hoje
$1.25
D.A.I.Wo Histórico de preços
(DAIWO)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $1.247312 | $1.25 | $1.25 | $1.247129 | $205.029K |
2025-09-15 | $1.244543 | $1.250320 | $1.241250 | $1.247312 | $247.108K |
2025-09-14 | $1.246629 | $1.246675 | $1.241512 | $1.245505 | $273.513K |
2025-09-13 | $1.245253 | $1.246741 | $1.241600 | $1.246519 | $266.656K |
2025-09-12 | $1.242205 | $1.245468 | $1.241135 | $1.245253 | $245.471K |
2025-09-11 | $1.244217 | $1.245346 | $1.241075 | $1.242205 | $230.679K |
2025-09-10 | $1.244029 | $1.245266 | $1.240873 | $1.244217 | $269.347K |
2025-09-09 | $1.241960 | $1.245164 | $1.240930 | $1.244029 | $325.427K |
2025-09-08 | $1.243986 | $1.245011 | $1.239839 | $1.241960 | $336.952K |
2025-09-07 | $1.240131 | $1.244267 | $1.239974 | $1.243986 | $287.199K |
2025-09-06 | $1.244036 | $1.244156 | $1.239951 | $1.240131 | $257.777K |
2025-09-05 | $1.243073 | $1.245247 | $1.239019 | $1.242979 | $324.838K |
2025-09-04 | $1.242129 | $1.245512 | $1.239002 | $1.243073 | $317.360K |
2025-09-03 | $1.243003 | $1.25 | $1.24 | $1.242129 | $333.373K |
2025-09-02 | $1.238957 | $1.24 | $1.24 | $1.243003 | $349.890K |
2025-09-01 | $1.239991 | $1.24 | $1.24 | $1.238957 | $326.003K |
2025-08-31 | $1.243913 | $1.25 | $1.24 | $1.239991 | $274.619K |
2025-08-30 | $1.241007 | $1.24 | $1.24 | $1.243913 | $300.893K |
2025-08-29 | $1.244073 | $1.25 | $1.24 | $1.241007 | $366.199K |
2025-08-28 | $1.244130 | $1.25 | $1.24 | $1.244073 | $362.066K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
D.A.I.Wo(DAIWO)
