CZ on Hyperliquid(CZ)Hoje
$0.112848
CZ on Hyperliquid Histórico de preços
(CZ)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.112517 | $0.112538 | $0.112507 | $0.112517 | $43.89885 |
2025-09-09 | $0.112528 | $0.112858 | $0.112516 | $0.112517 | $50.12132 |
2025-09-08 | -- | $0.112858 | $0.112516 | $0.112528 | $50.21162 |
2025-09-07 | $0.114895 | $0.114896 | $0.112516 | -- | -- |
2025-09-06 | $0.114888 | $0.114899 | $0.114875 | $0.114895 | $39.38027 |
2025-09-05 | -- | $0.115238 | $0.114877 | $0.114888 | $62.33277 |
2025-09-04 | -- | $0.115228 | $0.115217 | -- | -- |
2025-09-03 | -- | $0.115228 | $0.114877 | -- | -- |
2025-09-02 | $0.115897 | $0.115909 | $0.114876 | $0.114877 | $389.7556 |
2025-09-01 | -- | $0.116259 | $0.115897 | $0.115897 | $627.0218 |
2025-08-31 | -- | $0.116247 | $0.116247 | -- | -- |
2025-08-30 | -- | $0.116249 | $0.116236 | -- | -- |
2025-08-29 | -- | $0.11625 | $0.116235 | $0.116237 | $45.32433 |
2025-08-28 | -- | $0.116589 | $0.116236 | -- | -- |
2025-08-27 | $0.116577 | $0.116938 | $0.116575 | $0.116588 | $51.05963 |
2025-08-26 | $0.116576 | $0.116598 | $0.116566 | $0.116577 | $68.98788 |
2025-08-25 | -- | $0.116968 | $0.116576 | -- | -- |
2025-08-24 | $0.116587 | $0.116598 | $0.116576 | -- | -- |
2025-08-23 | $0.116937 | $0.116949 | $0.116575 | $0.116587 | $1.226496 |
2025-08-22 | $0.116587 | $0.116972 | $0.116575 | $0.116937 | $63.15142 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
CZ on Hyperliquid(CZ)
