Alan the Alien(ALAN)Hoje
$0.000001
Alan the Alien Histórico de preços
(ALAN)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $51.63381 |
2025-09-09 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $458.6208 |
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $13,805.62 |
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,141.137 |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $421.8404 |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $12,834.73 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $624.7493 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,727.086 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $12,896.27 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $13,341.13 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,282.771 |
2025-08-30 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $37,685.70 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $9,600.020 |
2025-08-28 | -- | $0.000001 | $0.000001 | $0.000001 | $5,732.617 |
2025-08-27 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-26 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-25 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-24 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-23 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-22 | -- | $0.000001 | $0.000001 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
Alan the Alien(ALAN)
