Cypress(CP)Hoje
$0.017042
Cypress Histórico de preços
(CP)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.017405 | $0.016689 | $0.016711 | $440.9317 |
2025-09-14 | $0.017739 | $0.017833 | $0.017160 | -- | -- |
2025-09-13 | $0.017425 | $0.018077 | $0.017451 | -- | -- |
2025-09-12 | -- | $0.017630 | $0.017289 | -- | -- |
2025-09-11 | $0.017523 | $0.017690 | $0.017203 | $0.017280 | $235.8170 |
2025-09-10 | $0.017377 | $0.017642 | $0.017300 | $0.017523 | $93.92107 |
2025-09-09 | $0.017312 | $0.017617 | $0.017209 | $0.017377 | $113.5948 |
2025-09-08 | $0.017092 | $0.017455 | $0.016862 | $0.017312 | $272.7972 |
2025-09-07 | $0.016722 | $0.017270 | $0.016725 | -- | -- |
2025-09-06 | $0.016949 | $0.017035 | $0.016722 | $0.016722 | $119.0380 |
2025-09-05 | $0.016768 | $0.017225 | $0.016645 | $0.016949 | $403.1541 |
2025-09-04 | $0.017357 | $0.017358 | $0.016720 | $0.016768 | $332.1995 |
2025-09-03 | $0.017110 | $0.017428 | $0.017112 | $0.017370 | $40.11017 |
2025-09-02 | $0.017323 | $0.017450 | $0.016911 | $0.017132 | $418.9464 |
2025-09-01 | $0.018014 | $0.018064 | $0.017286 | $0.017373 | $1,293.801 |
2025-08-31 | $0.017966 | $0.018218 | $0.017773 | $0.018014 | $180.0466 |
2025-08-30 | $0.017941 | $0.018097 | $0.017701 | $0.017966 | $160.8148 |
2025-08-29 | $0.018629 | $0.018887 | $0.017886 | $0.017909 | $612.2589 |
2025-08-28 | $0.018424 | $0.018912 | $0.018169 | $0.018629 | $253.0486 |
2025-08-27 | $0.017965 | $0.018492 | $0.018026 | $0.018424 | $225.8996 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Cypress(CP)
