Cute Cat Candle(CCC)Hoje
$0.000000
1 anos atrás
$0.000000
Cute Cat Candle Histórico de preços
(CCC)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48.61015 |
2025-09-07 | -- | $0.000000 | $0.000000 | $0.000000 | $73.79291 |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25.34172 |
2025-09-02 | -- | $0.000000 | $0.000000 | $0.000000 | $18.97885 |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.361206 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27.12560 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22.91065 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.467766 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $43.71563 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25.74373 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.822722 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $132.1923 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,072.280 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,554.928 |
2025-08-21 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-20 | -- | $0.000000 | $0.000000 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
Cute Cat Candle(CCC)
