Autonio(NIOX)Hoje
$0.000512
1 anos atrás
$0.001059
2 anos atrás
$0.001179
3 anos atrás
$0.004106
4 anos atrás
$0.114707
5 anos atrás
$0.022631
Autonio Histórico de preços
(NIOX)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000512 | $0.000511 | -- | -- |
2025-09-07 | -- | $0.000513 | $0.000507 | -- | -- |
2025-09-06 | -- | $0.000531 | $0.000528 | -- | -- |
2025-09-05 | -- | $0.000514 | $0.000509 | -- | -- |
2025-09-04 | -- | $0.000531 | $0.000528 | -- | -- |
2025-09-03 | $0.000532 | $0.000532 | $0.000515 | $0.000531 | $5.768005 |
2025-09-02 | $0.000524 | $0.000532 | $0.000524 | $0.000532 | $105.9596 |
2025-09-01 | $0.000529 | $0.000525 | $0.000516 | $0.000524 | $105.7292 |
2025-08-31 | $0.000519 | $0.000531 | $0.000516 | $0.000529 | $7.004354 |
2025-08-30 | $0.000541 | $0.000541 | $0.000508 | $0.000519 | $54.29409 |
2025-08-29 | -- | $0.000545 | $0.000512 | -- | -- |
2025-08-28 | -- | $0.000551 | $0.000540 | -- | -- |
2025-08-27 | -- | $0.000544 | $0.000544 | -- | -- |
2025-08-26 | $0.000546 | $0.000546 | $0.000544 | -- | -- |
2025-08-25 | $0.000548 | $0.000555 | $0.000543 | $0.000546 | $100.3884 |
2025-08-24 | $0.000558 | $0.000580 | $0.000531 | $0.000548 | $1,605.969 |
2025-08-23 | $0.000517 | $0.000582 | $0.000516 | $0.000558 | $99.77706 |
2025-08-22 | -- | $0.000517 | $0.000517 | $0.000517 | $1.015631 |
2025-08-21 | -- | $0.000517 | $0.000516 | -- | -- |
2025-08-20 | -- | $0.000516 | $0.000508 | $0.000516 | $52.88454 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
Autonio(NIOX)
