CSR(CSR)Hoje
$0.004799
1 anos atrás
$0.013265
2 anos atrás
$0.015347
3 anos atrás
$0.021597
CSR Histórico de preços
(CSR)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.004601 | $0.00483 | $0.00424 | $0.004600 | $2,909.035 |
2025-09-15 | $0.004899 | $0.00489 | $0.0046 | $0.004833 | $301.0709 |
2025-09-14 | $0.004899 | $0.00499 | $0.0042 | $0.004601 | $2,236.778 |
2025-09-13 | $0.004879 | $0.00499 | $0.00406 | $0.004901 | $1,745.461 |
2025-09-12 | $0.004630 | $0.00489 | $0.004 | $0.004821 | $563.2352 |
2025-09-11 | $0.005400 | $0.00489 | $0.00415 | $0.004400 | $1,294.372 |
2025-09-10 | $0.005244 | $0.00524 | $0.00415 | $0.004899 | $4,390.277 |
2025-09-09 | $0.005189 | $0.00527 | $0.0046 | $0.004950 | $1,625.169 |
2025-09-08 | $0.005005 | $0.00528 | $0.0046 | $0.005272 | $1,990.417 |
2025-09-07 | $0.005487 | $0.00548 | $0.00502 | $0.005289 | $1,326.068 |
2025-09-06 | $0.005656 | $0.00548 | $0.00509 | $0.005000 | $900.6406 |
2025-09-05 | $0.005499 | $0.00549 | $0.00502 | $0.005655 | $1,179.090 |
2025-09-04 | $0.0055 | $0.00549 | $0.005 | $0.004800 | $1,055.560 |
2025-09-03 | $0.006000 | $0.0055 | $0.005 | $0.005300 | $2,128.901 |
2025-09-02 | $0.006065 | $0.00606 | $0.005 | $0.006049 | $2,727.744 |
2025-09-01 | $0.0052 | $0.00607 | $0.0052 | $0.006060 | $748.3648 |
2025-08-31 | $0.005635 | $0.00608 | $0.005 | $0.005400 | $3,117.733 |
2025-08-30 | $0.0061 | $0.0062 | $0.00556 | $0.005999 | $600.4547 |
2025-08-29 | $0.005680 | $0.0061 | $0.00599 | $0.006277 | $2,977.696 |
2025-08-28 | $0.0061 | $0.0061 | $0.00601 | $0.005680 | $627.1492 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
CSR(CSR)
