CryptoZoo(ZOO)Hoje
$0.000000
CryptoZoo Histórico de preços
(ZOO)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.941262 |
2025-09-03 | -- | $0.000000 | $0.000000 | $0.000000 | $3.128937 |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.013284 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.937718 |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.197628 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.654270 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.911243 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.106404 |
2025-08-21 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-20 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-19 | -- | $0.000000 | $0.000000 | $0.000000 | $2.559425 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28.17600 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
CryptoZoo(ZOO)
