Cryptotem(TOTEM)Hoje
$0.000010
Cryptotem Histórico de preços
(TOTEM)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000011 | $0.000010 | $0.000010 | $187.5103 |
2025-09-12 | $0.000009 | $0.000011 | $0.000009 | -- | -- |
2025-09-11 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $236.6591 |
2025-09-10 | -- | $0.000009 | $0.000009 | $0.000009 | $584.1131 |
2025-09-09 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-08 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-07 | $0.000015 | $0.000015 | $0.000015 | -- | -- |
2025-09-06 | $0.000013 | $0.000015 | $0.000013 | $0.000015 | $218.2504 |
2025-09-05 | -- | $0.000014 | $0.000011 | $0.000013 | $595.6974 |
2025-09-04 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-03 | -- | $0.000015 | $0.000014 | -- | -- |
2025-09-02 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-01 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-31 | $0.000015 | $0.000015 | $0.000015 | -- | -- |
2025-08-30 | $0.000014 | $0.000015 | $0.000013 | -- | -- |
2025-08-29 | $0.000019 | $0.000019 | $0.000013 | $0.000014 | $392.5595 |
2025-08-28 | -- | $0.000019 | $0.000017 | $0.000019 | $204.4251 |
2025-08-27 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-26 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-25 | $0.000015 | $0.000015 | $0.000014 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
Cryptotem(TOTEM)
